Tata Investment Corporation Limited (TATAINVEST)
INR 6724.5
(-0.51%)
INR 6724.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1998 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 31 Dec, 1997 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 30 Dec, 1997 | 132.0 | 132.0 | 131.0 | 131.0 | 225.00 |
| 29 Dec, 1997 | 131.1 | 131.1 | 131.1 | 131.1 | - |
| 26 Dec, 1997 | 131.1 | 131.1 | 131.1 | 131.1 | 150.00 |
| 25 Dec, 1997 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 24 Dec, 1997 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 23 Dec, 1997 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 22 Dec, 1997 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 19 Dec, 1997 | 133.01 | 133.01 | 133.01 | 133.01 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI