Tata Investment Corporation Limited (TATAINVEST)
INR 6724.5
(-0.51%)
INR 6724.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1997 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| 03 Dec, 1997 | 130.01 | 130.01 | 130.01 | 130.01 | 150.00 |
| 02 Dec, 1997 | 130.01 | 130.01 | 128.0 | 130.01 | 375.00 |
| 01 Dec, 1997 | 132.0 | 132.0 | 132.0 | 132.0 | 150.00 |
| 28 Nov, 1997 | 132.35 | 132.35 | 132.35 | 132.35 | - |
| 27 Nov, 1997 | 136.01 | 138.0 | 132.35 | 132.35 | 300.00 |
| 26 Nov, 1997 | 136.01 | 136.01 | 136.01 | 136.01 | 300.00 |
| 25 Nov, 1997 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 24 Nov, 1997 | 135.0 | 135.0 | 135.0 | 135.0 | 75.00 |
| 21 Nov, 1997 | 135.0 | 135.0 | 135.0 | 135.0 | 150.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI