Tata Investment Corporation Limited (TATAINVEST)

INR 6758.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 150.0 153.9 150.0 153.8 450.00
04 Nov, 1997 154.01 154.01 154.01 154.01 75.00
03 Nov, 1997 155.0 155.0 147.75 147.75 375.00
31 Oct, 1997 155.51 155.51 155.51 155.51 -
30 Oct, 1997 156.0 157.01 155.0 155.51 1875.00
29 Oct, 1997 150.0 157.01 150.0 157.01 375.00
28 Oct, 1997 154.01 154.01 150.0 150.0 300.00
27 Oct, 1997 164.7 164.7 156.0 156.45 1050.00
24 Oct, 1997 166.01 167.0 158.51 158.51 2550.00
23 Oct, 1997 155.0 160.65 155.0 160.65 1800.00