Tata Investment Corporation Limited (TATAINVEST)

INR 6758.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 146.25 146.25 146.25 146.25 150.00
18 Nov, 1997 153.9 153.9 153.9 153.9 -
17 Nov, 1997 153.9 153.9 153.9 153.9 -
14 Nov, 1997 153.9 153.9 153.9 153.9 -
13 Nov, 1997 153.9 153.9 153.9 153.9 -
12 Nov, 1997 153.9 153.9 153.9 153.9 1650.00
11 Nov, 1997 150.0 150.75 149.0 149.51 1050.00
10 Nov, 1997 154.01 154.01 150.0 150.0 1875.00
07 Nov, 1997 153.8 153.8 153.8 153.8 -
06 Nov, 1997 153.8 153.8 153.8 153.8 -