Tata Investment Corporation Limited (TATAINVEST)
INR 6758.5
(-0.3%)
INR 6758.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1997 | 152.0 | 153.0 | 145.5 | 153.0 | 1125.00 |
| 21 Oct, 1997 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 20 Oct, 1997 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 17 Oct, 1997 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 16 Oct, 1997 | 146.0 | 146.0 | 146.0 | 146.0 | 150.00 |
| 15 Oct, 1997 | 144.5 | 144.5 | 144.5 | 144.5 | 2550.00 |
| 14 Oct, 1997 | 140.0 | 140.0 | 140.0 | 140.0 | 1500.00 |
| 13 Oct, 1997 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 10 Oct, 1997 | 133.01 | 140.0 | 133.01 | 140.0 | 2700.00 |
| 09 Oct, 1997 | 139.01 | 139.01 | 139.01 | 139.01 | 75.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI