Tata Investment Corporation Limited (TATAINVEST)
INR 6816.5
(-1.21%)
INR 6816.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1997 | 193.01 | 193.01 | 193.01 | 193.01 | 75.00 |
| 09 Jul, 1997 | 190.01 | 193.5 | 190.01 | 193.01 | 450.00 |
| 08 Jul, 1997 | 196.01 | 196.01 | 196.01 | 196.01 | - |
| 07 Jul, 1997 | 196.01 | 196.01 | 196.01 | 196.01 | - |
| 04 Jul, 1997 | 195.95 | 196.01 | 195.0 | 196.01 | 600.00 |
| 03 Jul, 1997 | 194.51 | 194.51 | 194.51 | 194.51 | - |
| 02 Jul, 1997 | 195.0 | 195.0 | 194.51 | 194.51 | 300.00 |
| 01 Jul, 1997 | 188.0 | 188.0 | 188.0 | 188.0 | 225.00 |
| 30 Jun, 1997 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 27 Jun, 1997 | 195.0 | 195.0 | 195.0 | 195.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI