Tata Investment Corporation Limited (TATAINVEST)
INR 6881.0
(-100.0%)
INR 6881.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Dec, 1996 | 108.0 | 108.0 | 107.0 | 107.0 | 525.00 |
| 30 Dec, 1996 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 27 Dec, 1996 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 26 Dec, 1996 | 115.01 | 115.01 | 115.01 | 115.01 | 75.00 |
| 25 Dec, 1996 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| 24 Dec, 1996 | 103.01 | 109.01 | 102.26 | 109.01 | 600.00 |
| 23 Dec, 1996 | 102.0 | 102.5 | 101.0 | 102.5 | 375.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI