Tata Investment Corporation Limited (TATAINVEST)
INR 6881.0
(-100.0%)
INR 6881.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1997 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 16 Jan, 1997 | 114.5 | 114.5 | 114.5 | 114.5 | 150.00 |
| 15 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Jan, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI