Tata Investment Corporation Limited (TATAINVEST)

INR 6881.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 102.0 102.0 102.0 102.0 -
19 Dec, 1996 102.0 102.0 102.0 102.0 -
18 Dec, 1996 102.0 102.0 102.0 102.0 150.00
17 Dec, 1996 97.05 97.05 97.05 97.05 150.00
16 Dec, 1996 100.01 100.01 100.01 100.01 -
13 Dec, 1996 100.01 100.01 100.01 100.01 -
12 Dec, 1996 100.01 100.01 100.01 100.01 75.00
11 Dec, 1996 98.0 98.0 98.0 98.0 -
10 Dec, 1996 98.0 98.0 98.0 98.0 75.00
09 Dec, 1996 99.95 100.01 95.0 95.0 450.00