Tata Investment Corporation Limited (TATAINVEST)

INR 6875.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 195.0 195.0 195.0 195.0 -
10 Jun, 1996 195.0 195.0 195.0 195.0 75.00
07 Jun, 1996 200.0 200.0 200.0 200.0 225.00
06 Jun, 1996 195.0 195.0 195.0 195.0 300.00
05 Jun, 1996 191.0 191.0 191.0 191.0 -
04 Jun, 1996 191.0 191.0 191.0 191.0 -
03 Jun, 1996 191.0 191.0 191.0 191.0 -
31 May, 1996 191.0 191.0 191.0 191.0 -
30 May, 1996 191.0 191.0 191.0 191.0 -
29 May, 1996 191.0 191.0 191.0 191.0 -