Tata Investment Corporation Limited (TATAINVEST)

INR 6915.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 205.05 205.05 205.05 205.05 -
16 Jul, 1996 200.0 205.05 200.0 205.05 150.00
15 Jul, 1996 200.0 200.0 200.0 200.0 75.00
12 Jul, 1996 205.01 205.01 205.01 205.01 -
11 Jul, 1996 205.01 205.01 205.01 205.01 -
10 Jul, 1996 205.01 205.01 205.01 205.01 -
09 Jul, 1996 210.0 210.0 205.01 205.01 300.00
08 Jul, 1996 210.0 210.0 210.0 210.0 -
05 Jul, 1996 210.0 210.0 210.0 210.0 -
04 Jul, 1996 210.0 210.0 210.0 210.0 1350.00