Tata Investment Corporation Limited (TATAINVEST)
INR 6875.5
(-0.08%)
INR 6875.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1996 | 225.0 | 225.0 | 222.05 | 224.51 | 975.00 |
| 25 Jun, 1996 | 211.01 | 211.01 | 211.01 | 211.01 | - |
| 24 Jun, 1996 | 211.01 | 211.01 | 211.01 | 211.01 | - |
| 21 Jun, 1996 | 211.01 | 211.01 | 211.01 | 211.01 | 525.00 |
| 20 Jun, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 150.00 |
| 19 Jun, 1996 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 18 Jun, 1996 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 17 Jun, 1996 | 207.5 | 209.0 | 207.5 | 209.0 | 300.00 |
| 14 Jun, 1996 | 190.01 | 190.01 | 190.01 | 190.01 | - |
| 13 Jun, 1996 | 190.01 | 190.01 | 190.01 | 190.01 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI