Tata Investment Corporation Limited (TATAINVEST)

INR 6875.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 191.0 191.0 191.0 191.0 -
27 May, 1996 192.0 192.0 191.0 191.0 225.00
24 May, 1996 195.0 195.0 195.0 195.0 -
23 May, 1996 195.0 195.0 195.0 195.0 -
22 May, 1996 195.0 195.0 195.0 195.0 375.00
21 May, 1996 190.01 190.01 190.01 190.01 525.00
20 May, 1996 195.0 195.0 195.0 195.0 75.00
17 May, 1996 200.0 200.0 200.0 200.0 -
16 May, 1996 200.0 200.0 200.0 200.0 -
15 May, 1996 200.0 200.0 200.0 200.0 -