Tata Investment Corporation Limited (TATAINVEST)
INR 6894.5
(-1.08%)
INR 6894.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 220.01 | 225.0 | 220.01 | 221.0 | 375.00 |
| 24 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 23 Apr, 1996 | 200.0 | 210.0 | 200.0 | 210.0 | 300.00 |
| 22 Apr, 1996 | 195.0 | 195.0 | 195.0 | 195.0 | 150.00 |
| 19 Apr, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 300.00 |
| 18 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 600.00 |
| 17 Apr, 1996 | 204.0 | 212.0 | 204.0 | 212.0 | 300.00 |
| 16 Apr, 1996 | 210.0 | 225.0 | 193.01 | 193.01 | 375.00 |
| 15 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 12 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI