Tata Investment Corporation Limited (TATAINVEST)
INR 6875.5
(-0.49%)
INR 6875.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 01 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 29 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 28 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 27 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 26 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 25 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 225.00 |
| 22 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 21 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 75.00 |
| 20 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI