Tata Investment Corporation Limited (TATAINVEST)
INR 6894.5
(-1.08%)
INR 6894.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 10 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 150.00 |
| 09 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 75.00 |
| 08 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 05 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 04 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 03 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 02 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 01 Apr, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 29 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI