Tata Power Company Limited (TATAPOWER)

INR 386.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 73.0 73.1 70.25 72.0 43.64 Million
07 Dec, 2020 72.45 73.35 71.15 71.65 39.35 Million
04 Dec, 2020 71.7 73.6 69.35 71.65 97.73 Million
03 Dec, 2020 68.5 69.7 67.6 69.25 37.36 Million
02 Dec, 2020 69.5 69.65 66.7 67.95 46.26 Million
01 Dec, 2020 65.6 69.45 65.0 68.85 70.7 Million
27 Nov, 2020 63.0 65.25 62.45 64.9 56.6 Million
26 Nov, 2020 62.2 62.7 61.2 62.35 30.11 Million
25 Nov, 2020 60.45 63.9 60.2 61.5 75.94 Million
24 Nov, 2020 59.35 60.15 58.35 59.95 25.05 Million