Tata Power Company Limited (TATAPOWER)

INR 386.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 69.0 71.9 66.7 71.65 46.22 Million
21 Dec, 2020 75.85 75.85 66.4 69.05 51.73 Million
18 Dec, 2020 75.0 76.45 73.65 76.05 49.89 Million
17 Dec, 2020 76.25 76.7 74.65 75.2 28.07 Million
16 Dec, 2020 75.5 76.45 74.65 76.15 36.59 Million
15 Dec, 2020 73.4 75.5 72.5 75.15 38.94 Million
14 Dec, 2020 73.45 74.1 72.8 73.45 20.76 Million
11 Dec, 2020 72.75 74.1 72.15 72.8 36.84 Million
10 Dec, 2020 73.0 73.45 71.0 72.65 29.24 Million
09 Dec, 2020 72.6 75.0 71.9 73.15 58.47 Million