Tata Power Company Limited (TATAPOWER)
INR 386.05
(1.35%)
INR 386.05
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 82.0 | 83.5 | 80.75 | 82.45 | 46.15 Million |
| 05 Jan, 2021 | 78.0 | 82.2 | 77.9 | 81.15 | 46.18 Million |
| 04 Jan, 2021 | 78.05 | 79.65 | 77.5 | 79.25 | 23.71 Million |
| 01 Jan, 2021 | 76.0 | 77.75 | 75.8 | 77.35 | 19.04 Million |
| 31 Dec, 2020 | 75.85 | 76.5 | 75.4 | 75.65 | 15.49 Million |
| 30 Dec, 2020 | 76.95 | 76.95 | 75.2 | 75.8 | 17.91 Million |
| 29 Dec, 2020 | 78.0 | 78.8 | 76.25 | 76.55 | 28.74 Million |
| 28 Dec, 2020 | 75.25 | 77.95 | 75.1 | 77.2 | 35.6 Million |
| 24 Dec, 2020 | 74.6 | 75.6 | 74.25 | 74.5 | 23.22 Million |
| 23 Dec, 2020 | 72.0 | 74.45 | 71.5 | 74.15 | 30.68 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS