Tata Power Company Limited (TATAPOWER)

INR 389.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 59.35 60.15 58.35 59.95 25.05 Million
23 Nov, 2020 58.85 59.75 57.8 58.85 24.19 Million
20 Nov, 2020 59.55 59.9 56.7 58.1 23.42 Million
19 Nov, 2020 60.25 61.45 58.75 59.15 28.98 Million
18 Nov, 2020 57.85 61.25 57.7 60.6 54.29 Million
17 Nov, 2020 56.5 58.2 55.9 57.65 26.8 Million
14 Nov, 2020 56.0 56.2 55.55 55.95 2.57 Million
13 Nov, 2020 55.0 55.75 54.6 55.25 15.41 Million
12 Nov, 2020 57.4 57.4 55.2 55.6 19.58 Million
11 Nov, 2020 57.45 58.5 56.7 57.25 40.24 Million