Tata Power Company Limited (TATAPOWER)
INR 385.6
(-0.36%)
INR 385.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 358.2 | 358.7 | 347.15 | 349.1 | 4.62 Million |
| 10 Feb, 2025 | 367.05 | 368.95 | 356.85 | 358.2 | 5.12 Million |
| 07 Feb, 2025 | 365.55 | 372.8 | 363.85 | 367.1 | 5.46 Million |
| 06 Feb, 2025 | 370.8 | 371.85 | 362.5 | 365.35 | 7.56 Million |
| 05 Feb, 2025 | 366.45 | 375.0 | 362.5 | 366.2 | 16.45 Million |
| 04 Feb, 2025 | 359.0 | 363.6 | 353.75 | 362.05 | 7.63 Million |
| 03 Feb, 2025 | 367.0 | 367.0 | 351.5 | 354.9 | 8.34 Million |
| 01 Feb, 2025 | 367.9 | 379.0 | 361.35 | 368.4 | 14.48 Million |
| 31 Jan, 2025 | 353.0 | 366.95 | 350.1 | 364.5 | 7.02 Million |
| 30 Jan, 2025 | 352.0 | 356.25 | 348.4 | 352.15 | 7.3 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS