Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 346.35 352.45 345.0 350.95 6.7 Million
28 Jan, 2025 355.5 356.1 342.95 346.35 9.18 Million
27 Jan, 2025 361.0 361.0 350.1 351.9 6.56 Million
24 Jan, 2025 362.75 370.7 362.2 363.4 7.96 Million
23 Jan, 2025 357.5 365.9 355.1 362.75 4.88 Million
22 Jan, 2025 368.0 368.65 352.15 358.85 5.95 Million
21 Jan, 2025 374.45 376.1 365.2 365.9 5.07 Million
20 Jan, 2025 374.85 376.2 371.0 374.45 3.43 Million
17 Jan, 2025 368.45 375.4 365.3 373.6 5.5 Million
16 Jan, 2025 371.8 374.0 368.05 368.9 5.88 Million