Tata Power Company Limited (TATAPOWER)
INR 383.25
(-0.73%)
INR 383.25
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 371.8 | 374.0 | 368.05 | 368.9 | 5.88 Million |
| 15 Jan, 2025 | 360.0 | 371.6 | 355.95 | 365.45 | 11.04 Million |
| 14 Jan, 2025 | 341.0 | 358.15 | 341.0 | 356.95 | 11.84 Million |
| 13 Jan, 2025 | 350.0 | 354.85 | 338.4 | 339.95 | 11.23 Million |
| 10 Jan, 2025 | 367.15 | 368.5 | 355.05 | 356.35 | 9.57 Million |
| 09 Jan, 2025 | 374.05 | 376.0 | 366.0 | 367.15 | 6.42 Million |
| 08 Jan, 2025 | 379.5 | 380.45 | 372.05 | 374.05 | 8.18 Million |
| 07 Jan, 2025 | 380.0 | 384.45 | 377.55 | 378.75 | 7.28 Million |
| 06 Jan, 2025 | 397.0 | 397.0 | 377.0 | 378.65 | 11.68 Million |
| 03 Jan, 2025 | 396.0 | 402.95 | 395.45 | 396.65 | 8.25 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS