Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 392.5 394.2 389.3 392.35 4.4 Million
31 Dec, 2024 389.5 395.0 385.5 392.4 9.68 Million
30 Dec, 2024 399.6 400.3 387.0 389.75 29.02 Million
27 Dec, 2024 406.0 408.0 398.15 399.0 5.98 Million
26 Dec, 2024 401.0 408.0 397.7 404.3 8.62 Million
24 Dec, 2024 400.85 405.25 398.25 399.4 6.76 Million
23 Dec, 2024 404.85 406.0 396.85 399.9 9.05 Million
20 Dec, 2024 412.6 415.4 400.05 401.1 10.2 Million
19 Dec, 2024 410.0 413.9 406.7 412.6 7.24 Million
18 Dec, 2024 420.9 421.0 413.0 415.0 6.31 Million