Tata Power Company Limited (TATAPOWER)
INR 389.7
(-1.37%)
INR 389.7
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 260.8 | 262.5 | 255.65 | 258.45 | 14.98 Million |
| 04 Sep, 2023 | 257.95 | 262.3 | 255.1 | 259.15 | 18.76 Million |
| 01 Sep, 2023 | 246.75 | 255.95 | 246.1 | 255.35 | 28.05 Million |
| 31 Aug, 2023 | 248.65 | 249.75 | 244.25 | 245.1 | 11.64 Million |
| 30 Aug, 2023 | 248.0 | 250.5 | 246.9 | 247.35 | 8.22 Million |
| 29 Aug, 2023 | 245.0 | 248.5 | 244.95 | 246.9 | 7.26 Million |
| 28 Aug, 2023 | 246.15 | 246.9 | 243.7 | 244.95 | 7.39 Million |
| 25 Aug, 2023 | 249.65 | 251.7 | 243.4 | 245.6 | 15.07 Million |
| 24 Aug, 2023 | 247.0 | 252.8 | 246.5 | 249.75 | 28.69 Million |
| 23 Aug, 2023 | 244.65 | 248.5 | 243.5 | 245.6 | 23.01 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS