Tata Power Company Limited (TATAPOWER)

INR 399.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 247.0 252.8 246.5 249.75 28.69 Million
23 Aug, 2023 244.65 248.5 243.5 245.6 23.01 Million
22 Aug, 2023 242.0 244.1 239.6 243.5 22.41 Million
21 Aug, 2023 230.65 240.4 230.1 239.35 14.51 Million
18 Aug, 2023 232.5 233.5 229.6 230.1 6.81 Million
17 Aug, 2023 234.95 235.85 231.9 232.5 6.53 Million
16 Aug, 2023 230.0 235.5 228.05 234.95 6.71 Million
14 Aug, 2023 236.0 236.15 229.1 231.15 10.73 Million
11 Aug, 2023 238.05 238.35 235.15 236.2 6.87 Million
10 Aug, 2023 236.0 241.7 233.5 237.15 25.15 Million