Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 245.0 248.5 244.95 246.9 7.26 Million
28 Aug, 2023 246.15 246.9 243.7 244.95 7.39 Million
25 Aug, 2023 249.65 251.7 243.4 245.6 15.07 Million
24 Aug, 2023 247.0 252.8 246.5 249.75 28.69 Million
23 Aug, 2023 244.65 248.5 243.5 245.6 23.01 Million
22 Aug, 2023 242.0 244.1 239.6 243.5 22.41 Million
21 Aug, 2023 230.65 240.4 230.1 239.35 14.51 Million
18 Aug, 2023 232.5 233.5 229.6 230.1 6.81 Million
17 Aug, 2023 234.95 235.85 231.9 232.5 6.53 Million
16 Aug, 2023 230.0 235.5 228.05 234.95 6.71 Million