INR 399.15
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 247.0 | 252.8 | 246.5 | 249.75 | 28.69 Million |
23 Aug, 2023 | 244.65 | 248.5 | 243.5 | 245.6 | 23.01 Million |
22 Aug, 2023 | 242.0 | 244.1 | 239.6 | 243.5 | 22.41 Million |
21 Aug, 2023 | 230.65 | 240.4 | 230.1 | 239.35 | 14.51 Million |
18 Aug, 2023 | 232.5 | 233.5 | 229.6 | 230.1 | 6.81 Million |
17 Aug, 2023 | 234.95 | 235.85 | 231.9 | 232.5 | 6.53 Million |
16 Aug, 2023 | 230.0 | 235.5 | 228.05 | 234.95 | 6.71 Million |
14 Aug, 2023 | 236.0 | 236.15 | 229.1 | 231.15 | 10.73 Million |
11 Aug, 2023 | 238.05 | 238.35 | 235.15 | 236.2 | 6.87 Million |
10 Aug, 2023 | 236.0 | 241.7 | 233.5 | 237.15 | 25.15 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS