Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 236.55 238.9 235.2 236.7 18.68 Million
28 Jul, 2023 220.9 237.2 220.0 234.65 57.65 Million
27 Jul, 2023 222.25 222.55 220.5 220.9 7.84 Million
26 Jul, 2023 220.4 222.4 219.8 221.5 8.51 Million
25 Jul, 2023 217.5 220.5 217.5 219.45 7.6 Million
24 Jul, 2023 218.25 218.75 216.8 217.35 4.38 Million
21 Jul, 2023 218.15 219.2 216.75 217.4 5.71 Million
20 Jul, 2023 219.8 220.65 217.75 218.15 6.91 Million
19 Jul, 2023 221.4 221.4 217.5 219.5 14.48 Million
18 Jul, 2023 224.2 224.3 220.75 221.5 6.69 Million