Tata Power Company Limited (TATAPOWER)

INR 413.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 237.0 237.35 234.5 235.65 7.71 Million
03 Aug, 2023 235.25 237.6 232.55 235.45 10.78 Million
02 Aug, 2023 244.7 244.7 233.3 235.75 22.63 Million
01 Aug, 2023 237.4 245.4 236.25 244.4 27.53 Million
31 Jul, 2023 236.55 238.9 235.2 236.7 18.68 Million
28 Jul, 2023 220.9 237.2 220.0 234.65 57.65 Million
27 Jul, 2023 222.25 222.55 220.5 220.9 7.84 Million
26 Jul, 2023 220.4 222.4 219.8 221.5 8.51 Million
25 Jul, 2023 217.5 220.5 217.5 219.45 7.6 Million
24 Jul, 2023 218.25 218.75 216.8 217.35 4.38 Million