INR 402.5
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 203.7 | 204.5 | 201.85 | 203.1 | 5.12 Million |
13 Feb, 2023 | 205.3 | 206.25 | 202.3 | 203.6 | 6.84 Million |
10 Feb, 2023 | 205.5 | 206.15 | 202.85 | 204.8 | 5.51 Million |
09 Feb, 2023 | 207.2 | 207.65 | 203.55 | 205.5 | 6.29 Million |
08 Feb, 2023 | 206.3 | 207.55 | 204.2 | 207.15 | 8.25 Million |
07 Feb, 2023 | 209.5 | 210.0 | 205.0 | 206.3 | 8.09 Million |
06 Feb, 2023 | 209.0 | 212.85 | 206.75 | 208.55 | 17.9 Million |
03 Feb, 2023 | 207.5 | 208.2 | 202.0 | 205.3 | 10.61 Million |
02 Feb, 2023 | 204.95 | 208.8 | 204.0 | 206.3 | 9.84 Million |
01 Feb, 2023 | 214.9 | 215.4 | 196.65 | 205.85 | 19.01 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS