Tata Power Company Limited (TATAPOWER)

INR 402.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 203.7 204.5 201.85 203.1 5.12 Million
13 Feb, 2023 205.3 206.25 202.3 203.6 6.84 Million
10 Feb, 2023 205.5 206.15 202.85 204.8 5.51 Million
09 Feb, 2023 207.2 207.65 203.55 205.5 6.29 Million
08 Feb, 2023 206.3 207.55 204.2 207.15 8.25 Million
07 Feb, 2023 209.5 210.0 205.0 206.3 8.09 Million
06 Feb, 2023 209.0 212.85 206.75 208.55 17.9 Million
03 Feb, 2023 207.5 208.2 202.0 205.3 10.61 Million
02 Feb, 2023 204.95 208.8 204.0 206.3 9.84 Million
01 Feb, 2023 214.9 215.4 196.65 205.85 19.01 Million