Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 205.6 206.4 204.5 205.15 4.86 Million
15 Feb, 2023 202.65 205.65 202.35 205.25 6.32 Million
14 Feb, 2023 203.7 204.5 201.85 203.1 5.12 Million
13 Feb, 2023 205.3 206.25 202.3 203.6 6.84 Million
10 Feb, 2023 205.5 206.15 202.85 204.8 5.51 Million
09 Feb, 2023 207.2 207.65 203.55 205.5 6.29 Million
08 Feb, 2023 206.3 207.55 204.2 207.15 8.25 Million
07 Feb, 2023 209.5 210.0 205.0 206.3 8.09 Million
06 Feb, 2023 209.0 212.85 206.75 208.55 17.9 Million
03 Feb, 2023 207.5 208.2 202.0 205.3 10.61 Million