Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 202.8 203.7 200.6 201.3 10.72 Million
22 Feb, 2023 207.55 207.55 201.6 202.3 15.04 Million
21 Feb, 2023 204.85 209.75 204.6 207.95 15.06 Million
20 Feb, 2023 204.8 205.35 202.2 203.8 7.78 Million
17 Feb, 2023 204.5 206.05 204.15 204.7 5.93 Million
16 Feb, 2023 205.6 206.4 204.5 205.15 4.86 Million
15 Feb, 2023 202.65 205.65 202.35 205.25 6.32 Million
14 Feb, 2023 203.7 204.5 201.85 203.1 5.12 Million
13 Feb, 2023 205.3 206.25 202.3 203.6 6.84 Million
10 Feb, 2023 205.5 206.15 202.85 204.8 5.51 Million