Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 204.45 206.4 203.65 205.15 6.39 Million
16 Mar, 2023 202.95 204.55 198.85 203.4 7.48 Million
15 Mar, 2023 205.0 205.45 202.55 202.95 5.65 Million
14 Mar, 2023 203.85 205.2 201.7 203.4 7.28 Million
13 Mar, 2023 207.05 209.2 202.2 202.85 7.25 Million
10 Mar, 2023 208.05 209.2 206.0 208.75 5.96 Million
09 Mar, 2023 211.75 212.75 209.4 209.75 7.48 Million
08 Mar, 2023 209.45 211.9 208.1 211.25 7.27 Million
06 Mar, 2023 208.5 212.9 208.1 210.3 11.95 Million
03 Mar, 2023 206.1 209.25 206.0 207.75 9.2 Million