Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 207.65 208.35 207.3 207.5 4.56 Million
17 Jan, 2023 206.9 208.5 206.0 207.7 5.67 Million
16 Jan, 2023 207.3 208.25 206.15 206.95 4.39 Million
13 Jan, 2023 205.7 206.8 204.15 206.45 5.8 Million
12 Jan, 2023 206.4 206.8 203.8 205.7 6.16 Million
11 Jan, 2023 206.85 207.3 205.15 205.85 7.06 Million
10 Jan, 2023 206.65 207.8 204.7 206.05 8.24 Million
09 Jan, 2023 206.45 207.15 205.2 206.2 6.63 Million
06 Jan, 2023 207.6 208.75 204.1 205.4 9.6 Million
05 Jan, 2023 209.6 209.75 205.15 207.6 10.27 Million