Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 211.0 211.35 205.85 208.1 14.22 Million
03 Jan, 2023 212.0 213.0 210.0 211.35 7.23 Million
02 Jan, 2023 208.75 212.2 208.2 211.85 7.74 Million
30 Dec, 2022 207.4 210.0 207.0 207.7 7.37 Million
29 Dec, 2022 208.8 208.8 205.0 205.85 15.37 Million
28 Dec, 2022 207.35 210.3 206.8 208.25 8.92 Million
27 Dec, 2022 206.8 208.3 204.8 207.7 11.85 Million
26 Dec, 2022 197.3 204.65 194.6 203.15 18.2 Million
23 Dec, 2022 206.2 207.9 196.0 196.9 20.81 Million
22 Dec, 2022 214.9 215.3 206.55 208.9 14.02 Million