Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 218.4 219.4 212.5 213.8 9.73 Million
20 Dec, 2022 216.8 218.5 214.6 217.85 6.41 Million
19 Dec, 2022 218.0 218.0 214.9 216.8 9.3 Million
16 Dec, 2022 221.0 222.5 216.05 217.35 10.34 Million
15 Dec, 2022 222.65 224.8 221.05 221.8 7.9 Million
14 Dec, 2022 219.8 223.2 219.4 222.7 9.17 Million
13 Dec, 2022 218.8 220.3 217.8 218.85 7.26 Million
12 Dec, 2022 219.75 219.75 215.7 217.7 8.85 Million
09 Dec, 2022 225.9 226.5 217.5 219.4 13.08 Million
08 Dec, 2022 226.0 227.3 224.8 225.05 7.5 Million