Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 228.8 229.6 225.4 225.85 7.54 Million
06 Dec, 2022 224.2 230.3 223.5 228.8 20.07 Million
05 Dec, 2022 225.25 225.85 222.35 224.2 10.75 Million
02 Dec, 2022 225.45 226.35 223.85 225.25 7.22 Million
01 Dec, 2022 225.25 227.15 223.6 224.85 7.83 Million
30 Nov, 2022 223.55 225.4 222.65 224.8 8.81 Million
29 Nov, 2022 225.0 225.45 222.9 223.45 6.16 Million
28 Nov, 2022 224.1 226.45 223.3 224.6 7.38 Million
25 Nov, 2022 221.2 224.85 220.35 224.1 8.06 Million
24 Nov, 2022 221.0 221.7 219.6 220.75 6.61 Million