Tata Power Company Limited (TATAPOWER)

INR 387.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 141.9 145.4 141.9 145.4 4.62 Million
20 Aug, 1996 138.0 140.3 136.3 138.4 3.27 Million
19 Aug, 1996 146.7 146.7 140.2 140.2 2.85 Million
16 Aug, 1996 149.1 150.0 146.9 147.5 2.22 Million
15 Aug, 1996 149.6 149.6 149.6 149.6 -
14 Aug, 1996 153.0 153.7 148.6 149.6 2.92 Million
13 Aug, 1996 153.5 153.6 150.6 151.6 2.02 Million
12 Aug, 1996 154.9 154.9 153.0 153.2 1.26 Million
09 Aug, 1996 155.4 156.3 152.7 155.0 1.59 Million
08 Aug, 1996 159.2 159.2 154.5 155.0 1.36 Million