Tata Power Company Limited (TATAPOWER)

INR 385.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 151.0 153.7 144.3 145.5 3.86 Million
02 Sep, 1996 148.6 150.8 148.1 150.2 2.59 Million
30 Aug, 1996 147.6 148.1 146.3 147.9 1.04 Million
29 Aug, 1996 149.0 150.5 147.0 147.6 2.47 Million
28 Aug, 1996 146.7 149.3 146.2 148.7 2.51 Million
27 Aug, 1996 145.2 146.7 143.1 144.9 2.66 Million
26 Aug, 1996 147.2 147.5 144.3 144.7 1.68 Million
23 Aug, 1996 145.6 147.5 144.3 146.3 2.04 Million
22 Aug, 1996 148.5 148.6 143.8 144.6 5.36 Million
21 Aug, 1996 141.9 145.4 141.9 145.4 4.62 Million