Tata Power Company Limited (TATAPOWER)

INR 387.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 157.1 157.8 154.7 155.3 1.27 Million
02 Aug, 1996 156.8 158.2 155.4 156.8 1.41 Million
01 Aug, 1996 163.1 163.1 157.2 157.5 2.56 Million
31 Jul, 1996 158.7 162.8 155.7 161.3 6.02 Million
30 Jul, 1996 158.0 159.2 151.7 157.2 7.67 Million
29 Jul, 1996 163.1 164.4 158.5 159.1 3.64 Million
26 Jul, 1996 161.2 163.9 160.2 162.5 4.04 Million
25 Jul, 1996 157.3 167.3 157.3 161.4 7.08 Million
24 Jul, 1996 155.4 161.9 150.6 159.7 9.41 Million
23 Jul, 1996 166.9 169.0 156.1 157.7 10.21 Million