Tata Power Company Limited (TATAPOWER)

INR 399.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 231.0 236.4 230.85 235.1 19.4 Million
25 Aug, 2022 230.6 233.2 228.65 229.3 13.81 Million
24 Aug, 2022 230.95 232.8 227.5 229.6 14.52 Million
23 Aug, 2022 222.75 232.1 221.65 231.45 19.11 Million
22 Aug, 2022 232.65 232.65 222.85 224.15 20.95 Million
19 Aug, 2022 238.85 241.9 232.0 232.65 23.09 Million
18 Aug, 2022 236.95 239.8 235.9 237.95 15.23 Million
17 Aug, 2022 238.45 241.8 236.6 237.3 23.76 Million
16 Aug, 2022 233.65 237.5 231.4 236.0 18.79 Million
12 Aug, 2022 230.0 235.7 228.6 232.4 23.3 Million