Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 231.25 232.35 223.55 224.5 16.14 Million
22 Sep, 2022 229.1 233.5 227.45 231.65 19.64 Million
21 Sep, 2022 235.5 236.6 230.35 231.2 14.17 Million
20 Sep, 2022 235.0 237.5 234.15 235.25 10.37 Million
19 Sep, 2022 237.5 237.95 231.9 232.35 14.01 Million
16 Sep, 2022 246.9 247.75 232.65 236.3 58.04 Million
15 Sep, 2022 242.35 246.9 239.9 245.4 19.21 Million
14 Sep, 2022 237.45 244.15 236.65 241.5 24.22 Million
13 Sep, 2022 243.9 244.9 240.05 241.05 13.87 Million
12 Sep, 2022 243.7 245.2 241.7 242.8 10.32 Million