Tata Power Company Limited (TATAPOWER)

INR 401.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 237.45 244.15 236.65 241.5 24.22 Million
13 Sep, 2022 243.9 244.9 240.05 241.05 13.87 Million
12 Sep, 2022 243.7 245.2 241.7 242.8 10.32 Million
09 Sep, 2022 246.5 247.0 241.2 242.35 12.29 Million
08 Sep, 2022 249.55 250.1 243.6 244.9 14.95 Million
07 Sep, 2022 246.95 251.15 245.2 246.95 30.47 Million
06 Sep, 2022 237.65 248.0 237.2 247.35 61.47 Million
05 Sep, 2022 235.45 238.4 235.2 236.45 10.5 Million
02 Sep, 2022 238.45 239.5 234.45 235.2 12.34 Million
01 Sep, 2022 235.05 240.25 234.4 237.2 14.69 Million