Tata Power Company Limited (TATAPOWER)

INR 389.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 236.95 239.8 235.9 237.95 15.23 Million
17 Aug, 2022 238.45 241.8 236.6 237.3 23.76 Million
16 Aug, 2022 233.65 237.5 231.4 236.0 18.79 Million
12 Aug, 2022 230.0 235.7 228.6 232.4 23.3 Million
11 Aug, 2022 229.9 231.35 228.35 229.4 9.19 Million
10 Aug, 2022 229.5 230.4 227.15 228.5 11.39 Million
08 Aug, 2022 232.05 232.85 227.7 228.25 11.85 Million
05 Aug, 2022 228.65 233.25 227.7 232.1 33.22 Million
04 Aug, 2022 233.8 234.8 225.3 227.65 20.97 Million
03 Aug, 2022 232.0 237.3 231.05 232.5 25.61 Million