Tata Power Company Limited (TATAPOWER)

INR 389.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 157.8 161.2 157.8 160.4 330.04 Thousand
30 Apr, 1996 159.1 161.2 153.4 154.7 647.65 Thousand
29 Apr, 1996 160.4 160.4 157.6 159.1 144.55 Thousand
26 Apr, 1996 161.4 165.5 159.7 160.5 544.03 Thousand
25 Apr, 1996 170.3 173.7 159.7 161.4 559.57 Thousand
24 Apr, 1996 168.4 177.6 168.4 170.3 677.7 Thousand
23 Apr, 1996 166.9 167.4 162.1 163.7 682.37 Thousand
22 Apr, 1996 170.4 174.7 166.5 166.9 1.07 Million
19 Apr, 1996 166.5 175.6 166.5 170.4 1.32 Million
18 Apr, 1996 158.2 166.9 158.2 165.3 1.49 Million