INR 395.35
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1996 | 168.4 | 177.6 | 168.4 | 170.3 | 677.7 Thousand |
23 Apr, 1996 | 166.9 | 167.4 | 162.1 | 163.7 | 682.37 Thousand |
22 Apr, 1996 | 170.4 | 174.7 | 166.5 | 166.9 | 1.07 Million |
19 Apr, 1996 | 166.5 | 175.6 | 166.5 | 170.4 | 1.32 Million |
18 Apr, 1996 | 158.2 | 166.9 | 158.2 | 165.3 | 1.49 Million |
17 Apr, 1996 | 148.1 | 155.4 | 148.1 | 153.8 | 585.99 Thousand |
16 Apr, 1996 | 145.7 | 147.6 | 144.8 | 145.8 | 222.27 Thousand |
15 Apr, 1996 | 144.5 | 146.0 | 144.5 | 145.7 | 253.36 Thousand |
12 Apr, 1996 | 144.2 | 144.6 | 143.1 | 143.8 | 71.5 Thousand |
11 Apr, 1996 | 144.6 | 144.6 | 143.8 | 144.2 | 77.2 Thousand |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS