Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 168.4 177.6 168.4 170.3 677.7 Thousand
23 Apr, 1996 166.9 167.4 162.1 163.7 682.37 Thousand
22 Apr, 1996 170.4 174.7 166.5 166.9 1.07 Million
19 Apr, 1996 166.5 175.6 166.5 170.4 1.32 Million
18 Apr, 1996 158.2 166.9 158.2 165.3 1.49 Million
17 Apr, 1996 148.1 155.4 148.1 153.8 585.99 Thousand
16 Apr, 1996 145.7 147.6 144.8 145.8 222.27 Thousand
15 Apr, 1996 144.5 146.0 144.5 145.7 253.36 Thousand
12 Apr, 1996 144.2 144.6 143.1 143.8 71.5 Thousand
11 Apr, 1996 144.6 144.6 143.8 144.2 77.2 Thousand