Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 144.5 148.6 144.5 145.0 347.66 Thousand
02 Apr, 1996 141.6 143.3 140.9 142.4 163.72 Thousand
01 Apr, 1996 141.0 142.8 140.9 141.6 164.24 Thousand
29 Mar, 1996 144.5 144.7 140.9 141.0 131.6 Thousand
28 Mar, 1996 142.5 144.8 141.9 144.5 131.08 Thousand
27 Mar, 1996 143.8 143.8 141.9 142.5 98.96 Thousand
26 Mar, 1996 141.5 144.8 139.4 144.7 804.13 Thousand
25 Mar, 1996 142.1 142.8 140.9 141.5 102.58 Thousand
22 Mar, 1996 143.1 143.1 141.1 142.1 186.52 Thousand
21 Mar, 1996 143.3 143.6 141.9 143.4 296.88 Thousand