Tata Power Company Limited (TATAPOWER)

INR 385.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 154.1 154.4 151.5 153.1 174.6 Thousand
27 May, 1996 154.5 154.9 153.1 154.1 330.04 Thousand
24 May, 1996 153.9 155.1 153.5 154.5 273.57 Thousand
23 May, 1996 154.3 155.1 152.7 153.9 113.46 Thousand
22 May, 1996 153.6 157.2 153.0 154.3 300.51 Thousand
21 May, 1996 154.4 154.4 152.5 153.6 401.02 Thousand
20 May, 1996 156.3 156.3 153.2 155.5 120.2 Thousand
17 May, 1996 160.2 160.2 155.4 158.6 191.7 Thousand
16 May, 1996 161.2 165.5 161.2 161.3 479.26 Thousand
15 May, 1996 156.9 161.2 156.3 159.0 241.44 Thousand