Tata Power Company Limited (TATAPOWER)
INR 385.55
(0.67%)
INR 385.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1996 | 159.7 | 161.8 | 157.8 | 158.8 | 223.83 Thousand |
| 03 Jun, 1996 | 159.0 | 161.1 | 159.0 | 159.7 | 276.16 Thousand |
| 31 May, 1996 | 157.4 | 158.7 | 157.2 | 158.4 | 366.83 Thousand |
| 30 May, 1996 | 158.7 | 159.1 | 157.1 | 157.4 | 229.52 Thousand |
| 29 May, 1996 | 157.5 | 159.2 | 157.5 | 158.7 | 135.74 Thousand |
| 28 May, 1996 | 154.1 | 154.4 | 151.5 | 153.1 | 174.6 Thousand |
| 27 May, 1996 | 154.5 | 154.9 | 153.1 | 154.1 | 330.04 Thousand |
| 24 May, 1996 | 153.9 | 155.1 | 153.5 | 154.5 | 273.57 Thousand |
| 23 May, 1996 | 154.3 | 155.1 | 152.7 | 153.9 | 113.46 Thousand |
| 22 May, 1996 | 153.6 | 157.2 | 153.0 | 154.3 | 300.51 Thousand |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS