Tata Power Company Limited (TATAPOWER)

INR 402.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 141.6 141.6 137.0 139.8 316.05 Thousand
08 Mar, 1996 141.5 141.9 138.7 141.6 170.98 Thousand
07 Mar, 1996 142.0 143.3 140.9 141.5 139.37 Thousand
06 Mar, 1996 143.3 143.3 140.0 142.0 240.41 Thousand
05 Mar, 1996 143.7 143.7 143.7 143.7 -
04 Mar, 1996 141.9 144.8 141.5 143.7 454.91 Thousand
01 Mar, 1996 140.6 143.3 139.2 141.9 366.83 Thousand
29 Feb, 1996 144.8 144.8 139.7 140.6 1.53 Million
28 Feb, 1996 146.0 152.0 142.9 149.8 681.33 Thousand
27 Feb, 1996 148.0 149.1 144.8 146.0 497.4 Thousand