Tata Power Company Limited (TATAPOWER)

INR 399.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 140.9 142.8 139.9 141.9 155.95 Thousand
13 Mar, 1996 139.3 141.9 138.3 140.9 188.59 Thousand
12 Mar, 1996 139.7 139.7 137.5 139.3 515.53 Thousand
11 Mar, 1996 141.6 141.6 137.0 139.8 316.05 Thousand
08 Mar, 1996 141.5 141.9 138.7 141.6 170.98 Thousand
07 Mar, 1996 142.0 143.3 140.9 141.5 139.37 Thousand
06 Mar, 1996 143.3 143.3 140.0 142.0 240.41 Thousand
05 Mar, 1996 143.7 143.7 143.7 143.7 -
04 Mar, 1996 141.9 144.8 141.5 143.7 454.91 Thousand
01 Mar, 1996 140.6 143.3 139.2 141.9 366.83 Thousand