INR 402.5
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1996 | 141.6 | 141.6 | 137.0 | 139.8 | 316.05 Thousand |
08 Mar, 1996 | 141.5 | 141.9 | 138.7 | 141.6 | 170.98 Thousand |
07 Mar, 1996 | 142.0 | 143.3 | 140.9 | 141.5 | 139.37 Thousand |
06 Mar, 1996 | 143.3 | 143.3 | 140.0 | 142.0 | 240.41 Thousand |
05 Mar, 1996 | 143.7 | 143.7 | 143.7 | 143.7 | - |
04 Mar, 1996 | 141.9 | 144.8 | 141.5 | 143.7 | 454.91 Thousand |
01 Mar, 1996 | 140.6 | 143.3 | 139.2 | 141.9 | 366.83 Thousand |
29 Feb, 1996 | 144.8 | 144.8 | 139.7 | 140.6 | 1.53 Million |
28 Feb, 1996 | 146.0 | 152.0 | 142.9 | 149.8 | 681.33 Thousand |
27 Feb, 1996 | 148.0 | 149.1 | 144.8 | 146.0 | 497.4 Thousand |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS