Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1996 147.8 147.8 147.8 147.8 -
20 Feb, 1996 146.1 149.8 145.2 147.8 1.2 Million
19 Feb, 1996 147.4 151.7 145.0 146.1 330.04 Thousand
16 Feb, 1996 152.2 152.5 146.7 147.4 444.55 Thousand
15 Feb, 1996 153.1 156.3 149.6 152.2 1.35 Million
14 Feb, 1996 146.7 156.3 146.7 153.1 1 Million
13 Feb, 1996 141.0 145.7 139.4 144.8 827.96 Thousand
12 Feb, 1996 141.6 145.7 137.0 141.0 1.02 Million
09 Feb, 1996 140.5 143.5 137.0 141.6 510.35 Thousand
08 Feb, 1996 132.2 143.7 132.2 140.5 795.32 Thousand