Tata Power Company Limited (TATAPOWER)

INR 389.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 226.65 229.5 226.5 228.0 7.71 Million
18 Jul, 2022 226.95 228.9 225.5 227.8 11.03 Million
15 Jul, 2022 221.9 226.2 221.65 225.0 13.19 Million
14 Jul, 2022 222.9 223.25 219.15 221.35 11.02 Million
13 Jul, 2022 222.0 223.25 219.85 220.75 11.09 Million
12 Jul, 2022 219.85 224.2 219.1 221.5 14.29 Million
11 Jul, 2022 219.0 221.9 218.3 220.75 14.99 Million
08 Jul, 2022 217.7 220.85 214.75 220.05 17.94 Million
07 Jul, 2022 215.95 216.3 212.3 214.55 14.82 Million
06 Jul, 2022 212.5 214.75 210.1 214.0 13.02 Million