Tata Power Company Limited (TATAPOWER)

INR 378.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 219.85 224.2 219.1 221.5 14.29 Million
11 Jul, 2022 219.0 221.9 218.3 220.75 14.99 Million
08 Jul, 2022 217.7 220.85 214.75 220.05 17.94 Million
07 Jul, 2022 215.95 216.3 212.3 214.55 14.82 Million
06 Jul, 2022 212.5 214.75 210.1 214.0 13.02 Million
05 Jul, 2022 214.5 217.1 212.0 212.8 18.2 Million
04 Jul, 2022 207.7 212.8 207.2 211.45 14.71 Million
01 Jul, 2022 202.7 207.65 200.6 207.0 15.8 Million
30 Jun, 2022 207.3 209.25 201.4 202.2 16.16 Million
29 Jun, 2022 206.1 209.7 205.75 207.3 12.17 Million