Tata Power Company Limited (TATAPOWER)

INR 385.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 209.9 211.6 207.65 208.15 18.52 Million
24 Jun, 2022 204.9 208.75 203.7 207.9 16.78 Million
23 Jun, 2022 201.3 204.9 198.65 202.95 20.17 Million
22 Jun, 2022 203.7 204.6 199.0 201.3 19.09 Million
21 Jun, 2022 197.8 207.75 192.5 204.55 40.39 Million
20 Jun, 2022 211.8 212.9 190.0 194.9 46 Million
17 Jun, 2022 209.8 213.95 207.05 210.3 20.44 Million
16 Jun, 2022 222.4 223.3 209.0 209.8 22.48 Million
15 Jun, 2022 221.0 222.3 218.3 218.95 11.82 Million
14 Jun, 2022 214.7 224.4 214.65 220.4 16.23 Million